Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 63.9 | 64.4 | 61.8 | 61.9 | 2.86 Million |
| 03 Aug, 2018 | 64.6 | 65.2 | 60.5 | 62.8 | 5.17 Million |
| 02 Aug, 2018 | 67.5 | 67.9 | 62.1 | 63.2 | 4.83 Million |
| 01 Aug, 2018 | 69.1 | 70.2 | 68.0 | 68.3 | 3.48 Million |
| 31 Jul, 2018 | 68.0 | 70.7 | 65.5 | 69.7 | 7.54 Million |
| 30 Jul, 2018 | 75.0 | 75.2 | 67.1 | 67.5 | 5.74 Million |
| 27 Jul, 2018 | 74.1 | 75.8 | 73.8 | 74.5 | 4.56 Million |
| 26 Jul, 2018 | 74.6 | 78.0 | 74.5 | 74.5 | 9.24 Million |
| 25 Jul, 2018 | 73.1 | 75.1 | 72.5 | 73.8 | 7.8 Million |
| 24 Jul, 2018 | 71.5 | 74.1 | 70.4 | 74.1 | 11.57 Million |
8044
8047
8048
8038
8040
8042