Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 64.7 68.6 64.3 67.4 6.04 Million
20 Jul, 2018 71.4 71.6 64.5 64.5 5.74 Million
19 Jul, 2018 69.0 71.4 67.1 71.4 5.82 Million
18 Jul, 2018 77.5 77.6 68.0 68.1 9.25 Million
17 Jul, 2018 75.0 77.7 73.6 75.0 8.26 Million
16 Jul, 2018 80.5 81.0 74.0 74.0 3.41 Million
13 Jul, 2018 82.0 84.0 80.0 80.3 4.51 Million
12 Jul, 2018 80.5 82.2 79.5 81.0 5.34 Million
11 Jul, 2018 78.0 82.3 77.0 80.5 7.95 Million
10 Jul, 2018 79.7 80.2 77.1 78.7 7.38 Million