Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 81.5 85.8 78.2 78.3 12.09 Million
06 Jul, 2018 95.0 96.0 86.8 86.8 11.98 Million
05 Jul, 2018 94.0 97.8 92.0 96.4 21.87 Million
04 Jul, 2018 84.0 89.5 82.6 89.5 22.73 Million
03 Jul, 2018 77.1 81.4 76.5 81.4 16.82 Million
02 Jul, 2018 73.5 76.7 71.6 74.0 4.86 Million
29 Jun, 2018 75.8 77.0 72.5 72.9 4.59 Million
28 Jun, 2018 75.5 77.5 71.9 74.0 6.1 Million
27 Jun, 2018 75.0 79.4 74.2 76.2 15.71 Million
26 Jun, 2018 66.0 72.8 64.0 72.8 8.28 Million