Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 73.2 73.4 65.6 66.2 6.1 Million
22 Jun, 2018 71.0 75.8 68.4 71.2 12.94 Million
21 Jun, 2018 70.0 73.4 69.5 70.4 7.8 Million
20 Jun, 2018 70.0 73.8 61.6 68.0 17.75 Million
19 Jun, 2018 64.2 68.2 64.2 68.2 2.51 Million
15 Jun, 2018 60.1 62.0 59.0 62.0 618.86 Thousand
14 Jun, 2018 59.5 61.0 59.5 60.0 514.75 Thousand
13 Jun, 2018 62.0 62.0 56.9 58.7 486.3 Thousand
12 Jun, 2018 63.1 63.1 58.1 59.4 831.48 Thousand
11 Jun, 2018 59.8 61.9 59.8 61.1 679.17 Thousand