Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 57.0 59.1 57.0 59.1 697.52 Thousand
07 Jun, 2018 57.1 57.3 55.6 55.6 400.05 Thousand
06 Jun, 2018 55.5 58.0 55.5 57.3 499.5 Thousand
05 Jun, 2018 56.9 56.9 54.4 54.6 1.36 Million
04 Jun, 2018 60.8 60.8 56.9 56.9 1.44 Million
01 Jun, 2018 61.0 63.1 57.2 57.2 6.24 Million
31 May, 2018 62.7 67.9 59.2 60.6 12.59 Million
30 May, 2018 54.0 62.3 53.5 62.1 10.21 Million
29 May, 2018 53.9 56.7 51.5 56.7 4.67 Million
28 May, 2018 51.4 51.6 50.0 51.6 2.73 Million