PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 85.35 85.45 84.76 85.05 525.58 Thousand
21 Jan, 2021 86.24 86.53 85.25 85.45 442.38 Thousand
20 Jan, 2021 86.24 87.12 85.25 85.35 804.61 Thousand
19 Jan, 2021 85.74 87.22 85.74 85.94 535.73 Thousand
18 Jan, 2021 86.63 87.03 85.15 85.55 881.73 Thousand
15 Jan, 2021 89.59 89.98 86.63 86.63 1.6 Million
14 Jan, 2021 86.73 90.77 86.24 89.49 2.22 Million
13 Jan, 2021 86.34 87.32 86.34 86.73 535.73 Thousand
12 Jan, 2021 87.52 87.52 86.04 86.24 687.93 Thousand
11 Jan, 2021 87.22 87.62 86.53 87.22 641.25 Thousand