PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 86.24 86.63 85.45 86.63 544.86 Thousand
07 Jan, 2021 86.73 87.22 85.94 85.94 598.64 Thousand
06 Jan, 2021 87.52 87.72 85.74 86.34 789.39 Thousand
05 Jan, 2021 87.22 87.81 86.43 87.32 624 Thousand
04 Jan, 2021 88.7 89.0 86.53 87.22 1.02 Million
31 Dec, 2020 91.07 91.07 88.7 88.7 874.62 Thousand
30 Dec, 2020 89.88 91.46 89.88 90.18 1.3 Million
29 Dec, 2020 88.7 90.77 88.31 89.39 1.67 Million
28 Dec, 2020 89.09 89.19 87.81 88.01 459.63 Thousand
25 Dec, 2020 89.19 90.08 87.72 88.21 860.42 Thousand