PChome Online (8044)
TWD 34.5
(2.37%)
TWD 34.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 30.0 | 30.65 | 30.0 | 30.15 | 112 Thousand |
| 13 Sep, 2024 | 29.45 | 30.2 | 29.45 | 30.2 | 274 Thousand |
| 12 Sep, 2024 | 29.8 | 29.8 | 29.45 | 29.65 | 68 Thousand |
| 11 Sep, 2024 | 29.6 | 29.65 | 29.3 | 29.55 | 125 Thousand |
| 10 Sep, 2024 | 29.8 | 29.8 | 28.85 | 29.35 | 306 Thousand |
| 09 Sep, 2024 | 29.3 | 29.3 | 28.75 | 29.15 | 73 Thousand |
| 06 Sep, 2024 | 29.55 | 29.55 | 28.7 | 29.4 | 131 Thousand |
| 05 Sep, 2024 | 28.6 | 29.65 | 28.6 | 29.05 | 173 Thousand |
| 04 Sep, 2024 | 29.1 | 29.3 | 28.35 | 28.55 | 510 Thousand |
| 03 Sep, 2024 | 30.1 | 30.3 | 29.7 | 29.7 | 195 Thousand |
8047
8048
8049
8040
8042
8043