PChome Online (8044)

TWD 32.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 33.3 33.3 32.5 32.75 335 Thousand
10 May, 2024 33.05 33.35 32.85 33.3 222 Thousand
09 May, 2024 33.95 33.95 32.8 33.05 580 Thousand
08 May, 2024 32.6 33.5 32.2 33.5 870 Thousand
07 May, 2024 33.0 33.1 31.65 32.1 654 Thousand
06 May, 2024 33.9 33.95 32.7 32.95 853 Thousand
03 May, 2024 33.75 34.6 33.05 33.75 2.84 Million
02 May, 2024 31.4 33.45 31.2 33.35 1.62 Million
30 Apr, 2024 31.0 31.65 30.55 31.45 812 Thousand
29 Apr, 2024 29.6 32.45 29.6 31.1 2.21 Million