PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 51.64 52.33 50.46 50.66 957.82 Thousand
15 Nov, 2022 50.76 51.74 50.17 51.64 1 Million
14 Nov, 2022 50.56 51.64 49.77 50.76 1.36 Million
11 Nov, 2022 50.76 52.23 49.97 50.07 2.56 Million
10 Nov, 2022 50.66 50.66 48.98 49.67 823.89 Thousand
09 Nov, 2022 52.63 52.63 50.07 50.46 1.39 Million
08 Nov, 2022 49.48 52.53 49.48 51.54 2.01 Million
07 Nov, 2022 49.23 51.15 48.29 50.36 2.27 Million
04 Nov, 2022 48.79 49.57 48.0 48.74 1.03 Million
03 Nov, 2022 49.18 50.76 48.69 49.28 1.27 Million