PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 50.56 51.35 49.28 49.28 4.04 Million
29 Nov, 2022 49.28 50.86 48.69 50.66 638.21 Thousand
28 Nov, 2022 48.88 49.38 48.39 49.28 458.62 Thousand
25 Nov, 2022 49.38 50.36 49.23 49.38 670.68 Thousand
24 Nov, 2022 48.29 49.48 48.19 49.38 645.31 Thousand
23 Nov, 2022 49.38 49.67 47.9 48.14 890.86 Thousand
22 Nov, 2022 49.67 50.17 48.49 48.74 983.19 Thousand
21 Nov, 2022 50.95 51.54 49.48 49.57 749.82 Thousand
18 Nov, 2022 51.35 53.02 50.86 50.86 1.26 Million
17 Nov, 2022 50.66 51.84 50.66 51.35 648.36 Thousand