PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 51.64 51.64 49.28 49.67 1.62 Million
01 Nov, 2022 49.77 51.45 48.79 50.95 4.02 Million
31 Oct, 2022 45.98 50.46 45.98 49.48 2.44 Million
28 Oct, 2022 48.59 51.35 45.63 45.93 2.69 Million
27 Oct, 2022 47.7 49.08 46.47 48.54 1.42 Million
26 Oct, 2022 42.87 47.8 42.87 47.5 1.55 Million
25 Oct, 2022 43.41 44.01 42.87 43.66 313.52 Thousand
24 Oct, 2022 43.46 44.3 43.17 43.17 310.48 Thousand
21 Oct, 2022 44.25 44.25 43.02 43.02 399.77 Thousand
20 Oct, 2022 45.29 45.29 43.32 43.86 596.61 Thousand