PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 46.42 47.11 45.14 45.29 555.01 Thousand
18 Oct, 2022 45.68 46.32 45.14 46.08 538.77 Thousand
17 Oct, 2022 43.96 45.34 42.67 45.34 848.24 Thousand
14 Oct, 2022 45.73 45.73 44.55 44.94 530.66 Thousand
13 Oct, 2022 46.62 46.72 43.91 44.25 923.33 Thousand
12 Oct, 2022 45.04 47.75 45.04 46.72 826.93 Thousand
11 Oct, 2022 46.12 46.22 44.84 44.84 547.91 Thousand
07 Oct, 2022 47.01 48.0 46.91 47.5 269.89 Thousand
06 Oct, 2022 47.41 47.9 47.16 47.75 268.88 Thousand
05 Oct, 2022 48.69 48.74 47.11 47.75 582.4 Thousand