PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 52.73 52.73 51.25 51.84 264.82 Thousand
19 Sep, 2022 53.12 53.32 51.45 51.74 448.47 Thousand
16 Sep, 2022 55.09 55.09 52.33 52.63 631.11 Thousand
15 Sep, 2022 55.39 56.28 54.8 55.09 394.69 Thousand
14 Sep, 2022 53.81 55.49 53.81 55.29 535.73 Thousand
13 Sep, 2022 53.61 57.06 53.52 55.88 1.32 Million
12 Sep, 2022 52.92 54.4 52.33 53.52 951.74 Thousand
08 Sep, 2022 52.73 52.73 50.86 52.14 865.49 Thousand
07 Sep, 2022 52.53 53.32 50.86 51.84 1.44 Million
06 Sep, 2022 56.37 56.67 52.23 52.63 2.27 Million