Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 60.0 60.9 59.9 60.5 119 Thousand
25 Jul, 2024 61.2 61.2 61.2 61.2 -
24 Jul, 2024 61.2 61.2 61.2 61.2 -
23 Jul, 2024 61.7 62.0 61.0 61.2 132 Thousand
22 Jul, 2024 63.5 63.5 61.0 61.0 318 Thousand
19 Jul, 2024 65.1 65.1 63.0 63.5 394 Thousand
18 Jul, 2024 64.8 65.4 64.0 64.8 243 Thousand
17 Jul, 2024 65.7 66.2 65.0 65.5 278 Thousand
16 Jul, 2024 65.0 65.7 65.0 65.2 174 Thousand
15 Jul, 2024 65.7 66.0 65.0 65.0 264 Thousand