IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 34.8 | 34.85 | 34.65 | 34.65 | 123 Thousand |
| 04 Feb, 2021 | 35.0 | 35.25 | 34.8 | 34.85 | 80 Thousand |
| 03 Feb, 2021 | 34.9 | 35.2 | 34.85 | 34.95 | 118 Thousand |
| 02 Feb, 2021 | 34.8 | 34.85 | 34.5 | 34.85 | 119 Thousand |
| 01 Feb, 2021 | 35.15 | 35.15 | 34.4 | 34.7 | 152 Thousand |
| 29 Jan, 2021 | 35.8 | 35.8 | 35.1 | 35.15 | 91 Thousand |
| 28 Jan, 2021 | 35.9 | 35.95 | 35.65 | 35.7 | 82 Thousand |
| 27 Jan, 2021 | 35.9 | 36.0 | 35.65 | 35.9 | 71 Thousand |
| 26 Jan, 2021 | 35.6 | 36.0 | 35.6 | 35.65 | 91 Thousand |
| 25 Jan, 2021 | 35.2 | 35.75 | 35.2 | 35.6 | 87 Thousand |
8054
8059
8064
8047
8048
8049