IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 39.4 39.4 38.95 39.2 325 Thousand
09 Dec, 2020 39.8 39.8 39.0 39.45 342 Thousand
08 Dec, 2020 39.8 39.9 39.7 39.8 59 Thousand
07 Dec, 2020 40.0 40.05 39.75 39.9 135 Thousand
04 Dec, 2020 39.55 40.0 39.5 40.0 210 Thousand
03 Dec, 2020 39.7 39.85 39.45 39.65 154 Thousand
02 Dec, 2020 40.0 40.0 39.6 39.7 204 Thousand
01 Dec, 2020 40.1 40.2 39.5 39.9 230 Thousand
30 Nov, 2020 40.65 40.7 40.1 40.1 206 Thousand
27 Nov, 2020 39.7 40.6 39.65 40.55 295 Thousand