CastleNet Technology (8059)
TWD 24.6
(1.23%)
TWD 24.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 30.0 | 30.8 | 29.5 | 30.35 | 229 Thousand |
| 03 Sep, 2024 | 31.0 | 31.5 | 30.8 | 31.1 | 123 Thousand |
| 02 Sep, 2024 | 30.9 | 31.8 | 30.55 | 31.1 | 104 Thousand |
| 30 Aug, 2024 | 31.8 | 31.8 | 30.7 | 31.1 | 86 Thousand |
| 29 Aug, 2024 | 30.0 | 31.05 | 29.95 | 31.0 | 77 Thousand |
| 28 Aug, 2024 | 31.0 | 32.1 | 29.8 | 31.0 | 300 Thousand |
| 27 Aug, 2024 | 31.0 | 31.0 | 29.45 | 30.8 | 251 Thousand |
| 26 Aug, 2024 | 30.6 | 30.8 | 30.35 | 30.8 | 112 Thousand |
| 23 Aug, 2024 | 31.0 | 31.0 | 30.3 | 30.5 | 99 Thousand |
| 22 Aug, 2024 | 31.05 | 31.4 | 30.8 | 31.0 | 154 Thousand |
8064
8066
8067
8049
8050
8054