CastleNet Technology (8059)
TWD 24.6
(1.23%)
TWD 24.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 34.0 | 34.0 | 32.0 | 32.5 | 408 Thousand |
| 18 Sep, 2024 | 31.0 | 33.95 | 30.7 | 33.6 | 714 Thousand |
| 16 Sep, 2024 | 30.4 | 31.85 | 30.4 | 31.15 | 263 Thousand |
| 13 Sep, 2024 | 29.7 | 30.2 | 29.7 | 30.0 | 63 Thousand |
| 12 Sep, 2024 | 30.1 | 30.15 | 29.8 | 30.0 | 83 Thousand |
| 11 Sep, 2024 | 30.05 | 30.9 | 29.5 | 30.9 | 58 Thousand |
| 10 Sep, 2024 | 29.8 | 30.65 | 29.4 | 30.0 | 223 Thousand |
| 09 Sep, 2024 | 30.7 | 30.7 | 29.8 | 30.65 | 148 Thousand |
| 06 Sep, 2024 | 30.15 | 31.6 | 30.15 | 30.75 | 325 Thousand |
| 05 Sep, 2024 | 31.15 | 31.15 | 30.05 | 30.1 | 128 Thousand |
8064
8066
8067
8049
8050
8054