CastleNet Technology (8059)
TWD 24.35
(-2.6%)
TWD 24.35
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 30.8 | 31.3 | 30.55 | 30.85 | 85 Thousand |
| 16 Aug, 2024 | 31.15 | 31.15 | 30.35 | 30.8 | 132 Thousand |
| 15 Aug, 2024 | 30.35 | 31.2 | 30.15 | 30.45 | 91 Thousand |
| 14 Aug, 2024 | 31.0 | 31.25 | 30.0 | 30.2 | 141 Thousand |
| 13 Aug, 2024 | 28.9 | 31.0 | 28.9 | 31.0 | 161 Thousand |
| 12 Aug, 2024 | 31.9 | 32.05 | 31.1 | 31.25 | 117 Thousand |
| 09 Aug, 2024 | 30.8 | 32.1 | 30.4 | 31.5 | 468 Thousand |
| 08 Aug, 2024 | 28.5 | 30.8 | 28.5 | 30.1 | 198 Thousand |
| 07 Aug, 2024 | 27.5 | 29.45 | 27.4 | 29.45 | 301 Thousand |
| 06 Aug, 2024 | 27.1 | 28.0 | 25.05 | 26.8 | 1.45 Million |
8064
8066
8067
8049
8050
8054