Contrel Technology Co Ltd (8064)

TWD 42.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 49.1 49.2 45.89 47.64 1.54 Million
23 May, 2008 50.95 51.92 49.0 49.1 1.15 Million
22 May, 2008 51.53 52.02 50.17 50.95 1.41 Million
21 May, 2008 53.48 54.35 51.92 52.11 1.91 Million
20 May, 2008 54.64 56.2 53.77 54.06 1.38 Million
19 May, 2008 55.42 55.91 54.45 54.64 1.7 Million
16 May, 2008 54.64 57.36 54.64 55.42 2.65 Million
15 May, 2008 55.42 55.42 54.06 54.54 1.05 Million
14 May, 2008 54.06 56.39 54.06 55.03 1.9 Million
13 May, 2008 54.54 55.52 53.48 54.06 2.64 Million