Contrel Technology Co Ltd (8064)

TWD 42.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 52.7 54.54 52.7 54.54 4.9 Million
09 May, 2008 48.23 51.04 48.23 51.04 3.75 Million
08 May, 2008 47.64 48.32 47.64 47.74 967.82 Thousand
07 May, 2008 49.1 49.78 48.13 48.71 1.89 Million
06 May, 2008 48.91 49.88 47.74 48.71 3.06 Million
05 May, 2008 46.82 49.0 46.82 48.91 5.11 Million
02 May, 2008 44.87 45.84 44.24 45.84 2.84 Million
30 Apr, 2008 41.81 43.41 41.81 42.88 1.26 Million
29 Apr, 2008 42.44 42.44 41.18 41.47 315.75 Thousand
28 Apr, 2008 41.32 42.29 41.13 41.81 376.43 Thousand