E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 14275.35 14957.41 14229.98 14957.41 7.37 Million
14 Mar, 2007 14093.65 14184.56 14002.63 14002.63 2.32 Million
13 Mar, 2007 14093.65 14593.7 14093.65 14366.35 4.07 Million
12 Mar, 2007 14184.56 14366.35 14093.65 14093.65 2.17 Million
09 Mar, 2007 14048.23 14411.8 13820.89 14184.56 5.71 Million
08 Mar, 2007 13366.23 13820.89 13366.23 13775.44 3.62 Million
07 Mar, 2007 13639.02 13729.9 13366.23 13366.23 2.5 Million
06 Mar, 2007 13366.23 13548.08 13093.4 13548.08 3.93 Million
05 Mar, 2007 14275.35 14275.35 13366.23 13366.23 5.51 Million
02 Mar, 2007 14048.23 14411.8 14048.23 14184.56 3.01 Million