E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 15184.73 15184.73 14911.97 15002.84 2.94 Million
02 Feb, 2007 14684.57 15230.18 14684.57 15139.27 6.15 Million
01 Feb, 2007 14821.01 14821.01 14366.35 14502.74 2.55 Million
31 Jan, 2007 14730.07 15002.84 14457.33 14548.2 3.44 Million
30 Jan, 2007 15002.84 15184.73 14684.57 14730.07 3.56 Million
29 Jan, 2007 15684.9 15775.78 15002.84 15002.84 3.7 Million
26 Jan, 2007 15548.5 15866.69 15548.5 15639.36 3.18 Million
25 Jan, 2007 15912.21 16184.91 15639.36 15639.36 3.52 Million
24 Jan, 2007 16184.91 16230.45 15775.78 15821.17 5.23 Million
23 Jan, 2007 16184.91 16412.22 15912.21 15957.65 4.96 Million