E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 16366.76 16912.26 16184.91 16412.22 28.07 Million
05 Jan, 2007 15275.65 15912.21 14957.41 15912.21 33.56 Million
04 Jan, 2007 14730.07 15275.65 14548.2 14911.97 12.14 Million
03 Jan, 2007 14911.97 14911.97 14502.74 14548.2 7.37 Million
02 Jan, 2007 14229.98 14911.97 14184.56 14639.2 9.32 Million
29 Dec, 2006 14139.02 14366.35 14139.02 14139.02 2.65 Million
28 Dec, 2006 14184.56 14366.35 14093.65 14093.65 4.27 Million
27 Dec, 2006 14184.56 14275.35 14048.23 14093.65 4.63 Million
26 Dec, 2006 14139.02 14320.94 14139.02 14184.56 2.73 Million
25 Dec, 2006 14093.65 14275.35 14048.23 14139.02 2.6 Million