E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 15775.78 16639.51 15593.82 16139.55 15.91 Million
19 Jan, 2007 15730.28 15912.21 15639.36 15730.28 3.97 Million
18 Jan, 2007 15548.5 15866.69 15548.5 15684.9 4.61 Million
17 Jan, 2007 15321.12 15593.82 15275.65 15457.46 3.9 Million
16 Jan, 2007 15548.5 15957.65 15321.12 15457.46 12.18 Million
15 Jan, 2007 15775.78 16048.55 15139.27 15412.1 7.93 Million
12 Jan, 2007 15730.28 16003.16 15457.46 15639.36 7.38 Million
11 Jan, 2007 16594.15 16912.26 15412.1 15548.5 19.58 Million
10 Jan, 2007 16230.45 16775.85 16184.91 16548.56 15.17 Million
09 Jan, 2007 16912.26 16912.26 16230.45 16321.34 13.42 Million