E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 14139.02 14275.35 14093.65 14093.65 3.03 Million
21 Dec, 2006 14366.35 14457.33 14139.02 14139.02 4.02 Million
20 Dec, 2006 14548.2 14593.7 14184.56 14229.98 3.83 Million
19 Dec, 2006 14457.33 14684.57 14411.8 14411.8 5.31 Million
18 Dec, 2006 14411.8 14684.57 14320.94 14411.8 4.07 Million
15 Dec, 2006 14366.35 14775.54 14093.65 14275.35 11.55 Million
14 Dec, 2006 14548.2 14730.07 14229.98 14229.98 5.86 Million
13 Dec, 2006 13911.81 14502.74 13911.81 14411.8 9.65 Million
12 Dec, 2006 13729.9 14002.63 13639.02 13775.44 2.7 Million
11 Dec, 2006 14048.23 14139.02 13639.02 13729.9 3.64 Million