E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 14048.23 14184.56 13911.81 14048.23 3.41 Million
07 Dec, 2006 14275.35 14275.35 14048.23 14048.23 3.16 Million
06 Dec, 2006 14002.63 14320.94 13957.27 14048.23 2.67 Million
05 Dec, 2006 14411.8 14684.57 13911.81 13911.81 5.37 Million
04 Dec, 2006 14184.56 14548.2 14139.02 14184.56 6.72 Million
01 Dec, 2006 14184.56 14548.2 14048.23 14139.02 5.78 Million
30 Nov, 2006 14366.35 14548.2 13911.81 14002.63 6.15 Million
29 Nov, 2006 14911.97 14911.97 14184.56 14184.56 15.13 Million
28 Nov, 2006 13729.9 14184.56 13502.68 14184.56 5.36 Million
27 Nov, 2006 13593.43 13729.9 13275.3 13275.3 4.14 Million