Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 10.7 10.7 10.6 10.7 6400.00
30 Nov, 2021 10.7 11.05 10.65 10.7 5200.00
29 Nov, 2021 11.05 11.05 10.7 10.7 1400.00
26 Nov, 2021 11.2 11.2 11.05 11.05 6400.00
25 Nov, 2021 11.15 11.4 11.1 11.4 1000.00
24 Nov, 2021 11.15 11.2 11.1 11.2 2200.00
23 Nov, 2021 11.4 11.4 11.25 11.25 1600.00
22 Nov, 2021 11.35 11.4 11.35 11.4 1400.00
19 Nov, 2021 11.6 11.6 11.15 11.6 7400.00
18 Nov, 2021 11.7 11.7 11.55 11.6 3200.00