Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 12.4 12.4 12.35 12.35 1600.00
22 Jul, 2021 11.6 11.85 11.6 11.85 400.00
21 Jul, 2021 11.8 11.8 11.6 11.6 4800.00
20 Jul, 2021 12.35 12.35 11.85 12.05 4800.00
19 Jul, 2021 12.3 12.5 12.3 12.5 4800.00
16 Jul, 2021 12.0 12.05 12.0 12.0 2000.00
15 Jul, 2021 12.1 12.1 11.85 12.0 2600.00
14 Jul, 2021 11.75 12.3 11.7 12.1 5800.00
13 Jul, 2021 12.15 12.15 11.75 11.85 5800.00
12 Jul, 2021 13.1 13.1 11.95 12.15 20 Thousand