Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 12.75 13.45 12.75 13.0 25.4 Thousand
08 Jul, 2021 12.85 13.15 12.5 12.7 32.8 Thousand
07 Jul, 2021 11.6 13.0 11.55 13.0 55.4 Thousand
06 Jul, 2021 11.75 12.1 11.75 11.85 5000.00
05 Jul, 2021 12.0 12.5 11.5 12.2 15.2 Thousand
02 Jul, 2021 12.4 12.4 11.8 11.9 7200.00
01 Jul, 2021 12.45 12.7 12.1 12.65 27.2 Thousand
30 Jun, 2021 11.0 12.1 10.9 12.1 23 Thousand
29 Jun, 2021 11.0 11.15 11.0 11.0 7800.00
28 Jun, 2021 11.8 11.8 11.1 11.15 8800.00