Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 11.65 11.65 11.35 11.6 10.4 Thousand
24 Jun, 2021 11.3 11.9 11.3 11.65 6400.00
23 Jun, 2021 12.4 12.45 11.6 11.65 33 Thousand
22 Jun, 2021 12.45 12.45 12.05 12.45 80.6 Thousand
21 Jun, 2021 10.65 11.35 10.65 11.35 23.4 Thousand
18 Jun, 2021 10.65 10.65 10.35 10.35 1800.00
17 Jun, 2021 10.65 10.65 10.45 10.65 1000.00
16 Jun, 2021 10.6 10.9 10.45 10.7 5400.00
15 Jun, 2021 10.35 10.6 10.0 10.6 3800.00
11 Jun, 2021 10.9 10.9 10.4 10.45 4600.00