Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 9.76 10.7 9.76 10.65 4400.00
12 May, 2021 10.25 10.25 9.75 9.75 7200.00
11 May, 2021 10.7 10.7 10.5 10.5 7600.00
10 May, 2021 10.8 10.8 10.5 10.5 3200.00
07 May, 2021 10.8 10.8 10.4 10.55 1000.00
06 May, 2021 10.8 10.8 10.4 10.5 3800.00
05 May, 2021 10.7 10.75 10.4 10.5 8000.00
04 May, 2021 10.7 10.7 10.3 10.55 6800.00
03 May, 2021 11.25 11.25 10.95 10.95 8600.00
29 Apr, 2021 11.3 11.35 11.25 11.25 7400.00