Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 11.0 | 11.2 | 10.75 | 11.2 | 3800.00 |
| 13 Apr, 2021 | 11.35 | 11.35 | 11.1 | 11.25 | 5800.00 |
| 12 Apr, 2021 | 11.05 | 11.2 | 10.9 | 11.15 | 9800.00 |
| 09 Apr, 2021 | 11.2 | 11.25 | 11.2 | 11.25 | 4400.00 |
| 08 Apr, 2021 | 11.0 | 11.25 | 11.0 | 11.2 | 5000.00 |
| 07 Apr, 2021 | 11.1 | 11.35 | 11.0 | 11.0 | 8600.00 |
| 01 Apr, 2021 | 11.35 | 11.5 | 11.0 | 11.5 | 7800.00 |
| 31 Mar, 2021 | 11.65 | 11.8 | 11.5 | 11.8 | 9000.00 |
| 30 Mar, 2021 | 11.9 | 12.05 | 11.5 | 11.65 | 5400.00 |
| 29 Mar, 2021 | 12.1 | 12.1 | 12.0 | 12.0 | 4400.00 |
8080
8083
8084
8071
8074
8076