Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 11.2 11.25 11.05 11.25 5800.00
27 Apr, 2021 11.35 11.35 11.2 11.2 4000.00
26 Apr, 2021 11.0 11.3 11.0 11.3 10.4 Thousand
23 Apr, 2021 11.1 11.1 11.0 11.0 7600.00
22 Apr, 2021 11.3 11.3 11.0 11.0 14.2 Thousand
21 Apr, 2021 11.0 11.3 10.9 11.25 6200.00
20 Apr, 2021 11.1 11.15 11.0 11.15 9200.00
19 Apr, 2021 11.6 11.6 11.15 11.25 11.6 Thousand
16 Apr, 2021 11.2 11.3 11.15 11.25 8200.00
15 Apr, 2021 11.2 11.35 10.8 11.25 5000.00