Green World Hotels Co., Ltd. (8077)

TWD 44.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 58.2 59.5 55.0 55.0 12 Thousand
20 Aug, 2024 61.0 61.0 56.5 56.5 9000.00
19 Aug, 2024 57.1 60.1 57.0 60.1 4000.00
16 Aug, 2024 61.2 61.2 61.2 61.2 -
15 Aug, 2024 61.2 61.2 61.2 61.2 -
14 Aug, 2024 61.2 61.2 61.2 61.2 6000.00
13 Aug, 2024 62.0 62.0 61.2 61.2 5000.00
12 Aug, 2024 67.9 67.9 67.9 67.9 1000.00
09 Aug, 2024 65.7 65.7 65.7 65.7 1000.00
08 Aug, 2024 64.9 64.9 64.0 64.0 2000.00