Green World Hotels Co., Ltd. (8077)

TWD 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 68.5 68.5 63.0 65.0 6000.00
01 Aug, 2024 68.8 68.8 68.7 68.7 2000.00
31 Jul, 2024 65.3 65.3 65.1 65.1 2000.00
30 Jul, 2024 58.0 63.8 58.0 63.8 10 Thousand
29 Jul, 2024 58.0 58.0 58.0 58.0 -
26 Jul, 2024 58.0 58.0 58.0 58.0 -
23 Jul, 2024 58.0 58.0 58.0 58.0 1000.00
22 Jul, 2024 59.0 59.0 58.0 58.0 3000.00
19 Jul, 2024 59.0 59.0 59.0 59.0 1000.00
18 Jul, 2024 58.5 58.5 58.5 58.5 -