Green World Hotels Co., Ltd. (8077)

TWD 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 58.5 58.5 58.5 58.5 -
17 Jul, 2024 58.5 58.5 58.5 58.5 -
16 Jul, 2024 58.5 58.5 58.5 58.5 -
15 Jul, 2024 58.5 58.5 58.5 58.5 -
12 Jul, 2024 58.0 58.5 58.0 58.5 3000.00
11 Jul, 2024 60.0 60.0 60.0 60.0 -
10 Jul, 2024 60.0 60.0 60.0 60.0 1000.00
09 Jul, 2024 61.1 61.1 58.2 59.0 13 Thousand
08 Jul, 2024 61.5 63.0 60.2 63.0 6000.00
05 Jul, 2024 63.4 63.4 63.0 63.0 4000.00