Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 44.1 44.1 44.1 44.1 -
29 Sep, 2025 44.1 44.1 44.1 44.1 -
26 Sep, 2025 44.1 44.1 44.1 44.1 -
25 Sep, 2025 44.1 44.1 44.1 44.1 -
24 Sep, 2025 44.1 44.1 44.1 44.1 -
23 Sep, 2025 44.1 44.1 44.1 44.1 -
22 Sep, 2025 44.1 44.1 44.1 44.1 4000.00
19 Sep, 2025 44.1 44.1 44.1 44.1 -
18 Sep, 2025 46.2 46.2 44.1 44.1 9001.00
17 Sep, 2025 43.35 43.35 43.35 43.35 -