Green World Hotels Co., Ltd. (8077)

TWD 41.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 47.0 47.0 47.0 47.0 1010.00
27 May, 2025 44.8 47.2 44.8 47.2 17.01 Thousand
26 May, 2025 44.0 44.0 44.0 44.0 1050.00
23 May, 2025 44.0 44.0 44.0 44.0 -
22 May, 2025 44.0 44.0 44.0 44.0 2000.00
21 May, 2025 45.55 45.6 45.55 45.6 4000.00
20 May, 2025 45.35 45.35 44.85 44.85 6000.00
19 May, 2025 46.8 46.8 43.55 43.55 16.15 Thousand
16 May, 2025 44.7 47.0 44.0 46.9 25 Thousand
15 May, 2025 42.6 46.85 42.6 46.85 41 Thousand