Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 10.55 10.6 10.5 10.6 4800.00
06 Apr, 2022 11.45 11.85 11.45 11.45 25.4 Thousand
01 Apr, 2022 12.65 12.85 12.55 12.7 1600.00
31 Mar, 2022 12.35 12.85 12.05 12.85 7000.00
30 Mar, 2022 12.7 12.75 12.4 12.4 4200.00
29 Mar, 2022 12.5 12.75 12.3 12.75 11 Thousand
28 Mar, 2022 12.55 13.0 12.5 12.95 6600.00
25 Mar, 2022 12.15 13.35 12.15 13.1 17.8 Thousand
24 Mar, 2022 12.35 12.35 11.95 12.15 3200.00
23 Mar, 2022 12.5 12.8 11.9 12.45 3800.00