Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 12.35 12.9 12.35 12.4 1000.00
21 Mar, 2022 12.75 12.75 12.4 12.4 800.00
18 Mar, 2022 12.75 12.75 12.75 12.75 -
17 Mar, 2022 12.75 12.75 12.75 12.75 200.00
16 Mar, 2022 12.35 12.4 12.35 12.35 1400.00
15 Mar, 2022 12.0 12.85 11.7 12.75 10 Thousand
14 Mar, 2022 12.9 12.9 12.15 12.35 3400.00
11 Mar, 2022 12.3 12.3 12.0 12.25 1800.00
10 Mar, 2022 12.3 12.4 12.3 12.3 6600.00
09 Mar, 2022 12.25 12.75 12.25 12.55 4800.00