Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 13.35 13.35 12.1 12.1 2600.00
07 Mar, 2022 13.35 13.4 13.35 13.4 400.00
04 Mar, 2022 13.3 13.45 13.15 13.45 3200.00
03 Mar, 2022 13.45 13.65 13.4 13.65 4000.00
02 Mar, 2022 13.4 13.65 13.2 13.45 4800.00
01 Mar, 2022 14.2 14.2 13.5 13.5 6000.00
25 Feb, 2022 13.5 14.3 13.5 13.9 4800.00
24 Feb, 2022 13.55 14.15 13.2 13.9 15 Thousand
23 Feb, 2022 13.9 14.0 13.35 13.7 9200.00
22 Feb, 2022 13.9 13.9 13.45 13.8 3800.00