Chip Hope Co. Ltd (8084)

TWD 40.65

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 68.0 70.0 67.6 68.4 385 Thousand
15 Aug, 2024 69.7 69.8 66.5 67.7 519 Thousand
14 Aug, 2024 71.4 71.4 68.7 69.0 259 Thousand
13 Aug, 2024 72.1 72.1 66.8 70.0 427 Thousand
12 Aug, 2024 72.0 72.0 69.1 70.4 329 Thousand
09 Aug, 2024 73.0 73.4 69.3 70.0 344 Thousand
08 Aug, 2024 73.3 73.3 68.2 70.9 194 Thousand
07 Aug, 2024 67.5 73.1 67.2 73.1 499 Thousand
06 Aug, 2024 74.0 74.0 65.3 66.5 1.08 Million
05 Aug, 2024 77.0 77.0 72.5 72.5 464 Thousand