Forward Electronics Co., Ltd. (8085)

TWD 18.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 7.0 7.1 6.86 6.97 374.75 Thousand
13 Feb, 2009 6.8 6.96 6.7 6.8 540.32 Thousand
12 Feb, 2009 7.13 7.14 6.65 6.65 397.89 Thousand
11 Feb, 2009 6.7 7.2 6.65 7.15 534.98 Thousand
10 Feb, 2009 7.22 7.22 6.75 7.15 1.48 Million
09 Feb, 2009 6.7 6.75 6.7 6.75 475.34 Thousand
06 Feb, 2009 5.9 6.31 5.9 6.31 2.15 Million
05 Feb, 2009 5.86 5.93 5.7 5.9 130.85 Thousand
04 Feb, 2009 5.76 5.89 5.67 5.86 222.53 Thousand
03 Feb, 2009 5.8 5.86 5.72 5.76 209.18 Thousand