Forward Electronics Co., Ltd. (8085)
TWD 18.0
(-2.17%)
TWD 18.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 5.6 | 5.87 | 5.44 | 5.7 | 55.18 Thousand |
| 21 Jan, 2009 | 5.62 | 5.68 | 5.48 | 5.62 | 112.15 Thousand |
| 20 Jan, 2009 | 5.7 | 5.92 | 5.68 | 5.73 | 89.01 Thousand |
| 19 Jan, 2009 | 5.97 | 5.97 | 5.8 | 5.88 | 141.53 Thousand |
| 16 Jan, 2009 | 6.0 | 6.1 | 5.95 | 5.95 | 280.39 Thousand |
| 15 Jan, 2009 | 6.0 | 6.0 | 5.8 | 5.97 | 140.64 Thousand |
| 14 Jan, 2009 | 5.92 | 6.2 | 5.92 | 6.09 | 182.48 Thousand |
| 13 Jan, 2009 | 5.95 | 6.11 | 5.82 | 6.1 | 133.52 Thousand |
| 12 Jan, 2009 | 6.13 | 6.13 | 5.85 | 6.0 | 151.32 Thousand |
| 09 Jan, 2009 | 5.88 | 6.05 | 5.88 | 5.97 | 228.76 Thousand |
8086
8087
8088
8080
8083
8084