Advanced Wireless Semiconductor Co (8086)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 45.87 46.76 45.43 45.48 5.82 Million
16 Sep, 2010 45.43 45.92 44.78 45.23 2.8 Million
15 Sep, 2010 45.43 45.43 44.44 44.64 2.77 Million
14 Sep, 2010 46.81 46.81 45.23 45.33 4.31 Million
13 Sep, 2010 45.13 46.96 44.93 46.12 7.98 Million
10 Sep, 2010 45.13 45.92 44.54 44.54 4.58 Million
09 Sep, 2010 45.23 45.23 43.75 44.24 2.6 Million
08 Sep, 2010 44.93 45.33 44.04 44.44 3.69 Million
07 Sep, 2010 44.83 45.87 44.44 44.44 9.27 Million
06 Sep, 2010 43.16 44.04 42.02 44.04 5.66 Million