Advanced Wireless Semiconductor Co (8086)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 53.82 55.3 50.96 51.55 8.49 Million
01 Oct, 2010 54.22 54.51 53.13 53.23 5.46 Million
30 Sep, 2010 52.54 55.1 52.44 53.43 11.94 Million
29 Sep, 2010 52.73 54.41 51.75 52.54 13.08 Million
28 Sep, 2010 52.83 53.33 51.45 51.85 6.43 Million
27 Sep, 2010 53.33 53.62 50.66 52.44 10.31 Million
24 Sep, 2010 52.14 54.22 51.85 52.44 20.29 Million
23 Sep, 2010 51.06 51.15 50.17 51.15 6.86 Million
21 Sep, 2010 46.32 48.78 45.43 47.9 12.39 Million
20 Sep, 2010 46.61 46.61 45.18 45.62 2.55 Million