Advanced Wireless Semiconductor Co (8086)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 39.4 41.18 39.11 41.18 1.76 Million
02 Sep, 2010 39.3 39.6 38.51 38.51 1.43 Million
01 Sep, 2010 39.5 39.95 38.51 38.61 1.34 Million
31 Aug, 2010 40.39 40.39 38.81 39.3 1.61 Million
30 Aug, 2010 41.48 41.48 40.29 40.39 684.31 Thousand
27 Aug, 2010 40.79 41.18 40.39 40.39 967.44 Thousand
26 Aug, 2010 42.56 42.96 40.69 40.79 1.93 Million
25 Aug, 2010 41.58 42.76 40.98 42.37 1.78 Million
24 Aug, 2010 42.37 42.91 42.07 42.07 977.27 Thousand
23 Aug, 2010 43.45 43.7 42.32 42.37 1.1 Million