Advanced Wireless Semiconductor Co (8086)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 43.45 44.04 43.16 43.16 1.39 Million
19 Aug, 2010 43.45 44.44 42.96 43.45 2.06 Million
18 Aug, 2010 44.44 44.83 43.25 43.45 1.9 Million
17 Aug, 2010 44.24 45.53 44.24 44.24 5.42 Million
16 Aug, 2010 42.61 43.65 42.32 42.96 1.66 Million
13 Aug, 2010 42.86 44.14 42.17 42.61 3.46 Million
12 Aug, 2010 40.09 42.96 39.55 42.86 3.76 Million
11 Aug, 2010 41.77 42.22 39.9 40.34 2.84 Million
10 Aug, 2010 42.37 42.66 41.43 41.77 1.57 Million
09 Aug, 2010 42.51 42.86 41.77 42.07 1.5 Million