Advanced Wireless Semiconductor Co (8086)

TWD 98.6

(-5.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 22.71 22.71 22.71 22.71 2186.00
18 Mar, 2008 22.22 23.15 22.22 22.71 27.32 Thousand
17 Mar, 2008 21.82 22.52 21.82 22.52 3568.00
14 Mar, 2008 22.52 22.61 21.73 22.52 108.14 Thousand
13 Mar, 2008 22.32 22.52 21.92 22.52 26.23 Thousand
12 Mar, 2008 22.22 22.71 22.12 22.22 63.4 Thousand
11 Mar, 2008 21.53 21.82 20.24 21.82 87.45 Thousand
10 Mar, 2008 21.13 21.92 21.13 21.73 54.77 Thousand
07 Mar, 2008 20.74 21.13 20.54 21.13 90.33 Thousand
06 Mar, 2008 20.54 20.74 20.24 20.74 14.21 Thousand